SENSEX 87,200 CE — 11 Sept 2025 Expiry History
SENSEX 87,200 CE traded across 4 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹2.3 | ₹3.75 | ₹2.2 | ₹3.15 | 440 | 60 |
| 8 Sept 2025 | ₹3.3 | ₹3.3 | ₹1.85 | ₹1.85 | 560 | 300 |
| 10 Sept 2025 | ₹1.5 | ₹1.5 | ₹0.45 | ₹0.8 | 12,120 | 2,540 |
| 11 Sept 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 15,220 | 3,420 |