SENSEX 81,700 CE traded across 17 sessions from 18 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,300 | ₹1,300 | ₹990 | ₹990 | 60 | 0 |
| 19 Aug 2025 | ₹990 | ₹990 | ₹990 | ₹990 | 20 | 0 |
| 20 Aug 2025 | ₹1,000 | ₹1,113.65 | ₹970 | ₹1,113.65 | 120 | 60 |
| 22 Aug 2025 | ₹1,169.3 | ₹1,169.3 | ₹761 | ₹789.4 | 180 | 160 |
| 25 Aug 2025 | ₹838 | ₹911.85 | ₹777.3 | ₹799.4 | 3,660 | 1,000 |
| 26 Aug 2025 | ₹816.1 | ₹816.1 | ₹428.85 | ₹445.25 | 4,100 | 1,760 |
| 28 Aug 2025 | ₹274.75 | ₹343.85 | ₹218.4 | ₹221.6 | 7,060 | 3,060 |
| 29 Aug 2025 | ₹236.9 | ₹251.15 | ₹129.6 | ₹142.15 | 2,980 | 3,100 |
| 1 Sept 2025 | ₹166.9 | ₹166.9 | ₹125.2 | ₹147.35 | 6,320 | 3,120 |
| 2 Sept 2025 | ₹150 | ₹202.8 | ₹94 | ₹95.75 | 41,120 | 6,960 |
| 3 Sept 2025 | ₹100.65 | ₹127.9 | ₹63.5 | ₹110.45 | 63,340 | 19,200 |
| 4 Sept 2025 | ₹191.4 | ₹305.45 | ₹95.85 | ₹107.6 | 6,09,180 | 1,99,940 |
| 5 Sept 2025 | ₹135.35 | ₹137.85 | ₹49.85 | ₹82.65 | 58,47,220 | 2,69,840 |
| 8 Sept 2025 | ₹110.05 | ₹119.25 | ₹55.35 | ₹65.05 | 1,01,65,080 | 3,25,600 |
| 9 Sept 2025 | ₹81.05 | ₹90.15 | ₹53.55 | ₹64.9 | 82,68,480 | 4,99,700 |
| 10 Sept 2025 | ₹100 | ₹213.15 | ₹64.3 | ₹109.2 | 7,97,36,060 | 13,73,280 |
| 11 Sept 2025 | ₹80.05 | ₹99.25 | ₹0.05 | ₹0.05 | 47,51,75,780 | 25,18,740 |