SENSEX 82,200 PE traded across 11 sessions from 21 Aug 2025 to 11 Sept 2025, with a life-high of ₹2,000 and a low of ₹584.75. Final close ₹650.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹689.45 | ₹690.7 | ₹663.2 | ₹690.7 | 260 | 180 |
| 28 Aug 2025 | ₹1,540 | ₹1,788.3 | ₹1,540 | ₹1,788.3 | 100 | 200 |
| 29 Aug 2025 | ₹1,892.4 | ₹1,893.95 | ₹1,865.55 | ₹1,865.55 | 80 | 160 |
| 2 Sept 2025 | ₹1,435.35 | ₹1,435.35 | ₹1,412.95 | ₹1,412.95 | 40 | 160 |
| 3 Sept 2025 | ₹1,950 | ₹2,000 | ₹1,950 | ₹2,000 | 40 | 160 |
| 4 Sept 2025 | ₹1,061.4 | ₹1,483.25 | ₹902.5 | ₹1,409.1 | 2,880 | 2,220 |
| 5 Sept 2025 | ₹1,158.85 | ₹1,773.65 | ₹1,154.25 | ₹1,410 | 2,100 | 2,240 |
| 8 Sept 2025 | ₹1,340.65 | ₹1,374.25 | ₹1,022 | ₹1,260.9 | 9,360 | 2,780 |
| 9 Sept 2025 | ₹1,124.1 | ₹1,208 | ₹1,062.85 | ₹1,062.85 | 8,260 | 2,880 |
| 10 Sept 2025 | ₹858.2 | ₹859.8 | ₹584.75 | ₹680.2 | 3,74,520 | 9,520 |
| 11 Sept 2025 | ₹783.55 | ₹804.3 | ₹592.85 | ₹650.65 | 5,69,840 | 11,480 |