SENSEX 82,900 CE traded across 10 sessions from 29 Aug 2025 to 11 Sept 2025, with a life-high of ₹63 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹55 | ₹63 | ₹38.35 | ₹45.35 | 5,640 | 2,480 |
| 1 Sept 2025 | ₹39.4 | ₹43.55 | ₹39.4 | ₹39.4 | 140 | 2,460 |
| 2 Sept 2025 | ₹42.95 | ₹42.95 | ₹20.05 | ₹20.2 | 3,280 | 2,200 |
| 3 Sept 2025 | ₹14.95 | ₹19.15 | ₹12.75 | ₹15.65 | 3,940 | 3,160 |
| 4 Sept 2025 | ₹40.15 | ₹47.7 | ₹16 | ₹17.3 | 76,460 | 21,480 |
| 5 Sept 2025 | ₹19.4 | ₹19.4 | ₹9.65 | ₹10.9 | 13,03,220 | 99,280 |
| 8 Sept 2025 | ₹18 | ₹18 | ₹6.45 | ₹7.2 | 13,32,840 | 1,07,340 |
| 9 Sept 2025 | ₹7.25 | ₹9.1 | ₹3.5 | ₹3.65 | 14,44,900 | 2,38,780 |
| 10 Sept 2025 | ₹4.75 | ₹6.35 | ₹3.05 | ₹4.2 | 57,14,460 | 2,99,300 |
| 11 Sept 2025 | ₹2.5 | ₹3.15 | ₹0.05 | ₹0.05 | 1,13,76,400 | 4,63,380 |