SENSEX 79,200 PE traded across 11 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹312.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹132.55 | ₹132.55 | ₹132.55 | ₹132.55 | 220 | 100 |
| 29 Aug 2025 | ₹277.3 | ₹312.8 | ₹200.75 | ₹275.6 | 5,200 | 1,160 |
| 1 Sept 2025 | ₹208.85 | ₹212.5 | ₹129.2 | ₹129.4 | 14,160 | 3,600 |
| 2 Sept 2025 | ₹110 | ₹184.75 | ₹73.7 | ₹152.85 | 37,060 | 5,040 |
| 3 Sept 2025 | ₹145.2 | ₹172.2 | ₹74.85 | ₹75.4 | 66,560 | 19,540 |
| 4 Sept 2025 | ₹44.85 | ₹62.1 | ₹30.4 | ₹52.7 | 1,08,280 | 25,460 |
| 5 Sept 2025 | ₹25 | ₹99.1 | ₹22 | ₹37.7 | 35,37,220 | 84,280 |
| 8 Sept 2025 | ₹26.75 | ₹27.35 | ₹14.3 | ₹17 | 16,69,160 | 1,59,280 |
| 9 Sept 2025 | ₹17 | ₹17.5 | ₹6.2 | ₹6.55 | 17,96,180 | 3,27,560 |
| 10 Sept 2025 | ₹5.5 | ₹5.65 | ₹3.25 | ₹3.6 | 37,76,660 | 3,02,940 |
| 11 Sept 2025 | ₹2.5 | ₹2.9 | ₹0.05 | ₹0.05 | 73,58,860 | 4,18,120 |