SENSEX 75,200 PE — 11 Sept 2025 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹11 | ₹11 | ₹5.2 | ₹5.35 | 340 | 100 |
| 8 Sept 2025 | ₹3.15 | ₹4.4 | ₹3.1 | ₹4.1 | 4,820 | 1,100 |
| 9 Sept 2025 | ₹3.35 | ₹4.6 | ₹1.35 | ₹1.95 | 9,780 | 700 |
| 10 Sept 2025 | ₹2 | ₹2 | ₹1.35 | ₹1.75 | 1,640 | 340 |
| 11 Sept 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 19,700 | 520 |