SENSEX 80,000 PE traded across 14 sessions from 22 Aug 2025 to 11 Sept 2025, with a life-high of ₹613.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹291 | ₹291 | ₹291 | ₹291 | 20 | 0 |
| 25 Aug 2025 | ₹235.95 | ₹235.95 | ₹129.95 | ₹162.95 | 2,340 | 1,800 |
| 26 Aug 2025 | ₹259.35 | ₹325 | ₹232 | ₹314.65 | 6,620 | 2,780 |
| 28 Aug 2025 | ₹444.15 | ₹553.45 | ₹374.65 | ₹490.85 | 32,500 | 7,240 |
| 29 Aug 2025 | ₹539.7 | ₹613.6 | ₹395 | ₹530.7 | 89,180 | 13,840 |
| 1 Sept 2025 | ₹474.5 | ₹489.9 | ₹291.6 | ₹295.65 | 1,41,480 | 45,320 |
| 2 Sept 2025 | ₹276.45 | ₹423 | ₹178.35 | ₹360 | 2,34,460 | 61,040 |
| 3 Sept 2025 | ₹384.7 | ₹414.8 | ₹196.95 | ₹196.95 | 5,49,220 | 1,23,040 |
| 4 Sept 2025 | ₹141 | ₹165 | ₹75.8 | ₹147.25 | 17,78,220 | 2,09,480 |
| 5 Sept 2025 | ₹100.05 | ₹273.35 | ₹70.05 | ₹109 | 1,71,89,820 | 5,85,080 |
| 8 Sept 2025 | ₹103.3 | ₹103.3 | ₹35.2 | ₹50.6 | 1,25,38,760 | 7,07,520 |
| 9 Sept 2025 | ₹49 | ₹52.65 | ₹18.8 | ₹19.3 | 1,04,56,160 | 13,25,480 |
| 10 Sept 2025 | ₹13.9 | ₹13.95 | ₹5.9 | ₹6.3 | 1,88,58,980 | 17,79,900 |
| 11 Sept 2025 | ₹0.05 | ₹5.1 | ₹0.05 | ₹0.1 | 4,17,09,100 | 22,28,140 |