SENSEX 80,200 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹705.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹285.55 | ₹303.75 | ₹278.3 | ₹295.2 | 780 | 520 |
| 28 Aug 2025 | ₹456.3 | ₹639.55 | ₹411.85 | ₹411.85 | 13,260 | 2,400 |
| 29 Aug 2025 | ₹546.4 | ₹705.05 | ₹470 | ₹630.2 | 25,280 | 3,940 |
| 1 Sept 2025 | ₹535.75 | ₹537.4 | ₹354.1 | ₹354.35 | 27,240 | 7,340 |
| 2 Sept 2025 | ₹317.75 | ₹510.1 | ₹221.25 | ₹442 | 49,500 | 15,120 |
| 3 Sept 2025 | ₹442 | ₹505 | ₹250.45 | ₹250.45 | 1,85,360 | 30,060 |
| 4 Sept 2025 | ₹138.45 | ₹212.1 | ₹96 | ₹193.45 | 3,15,860 | 48,420 |
| 5 Sept 2025 | ₹193.45 | ₹348.2 | ₹93.75 | ₹148.35 | 93,51,820 | 1,73,300 |
| 8 Sept 2025 | ₹104.75 | ₹120.1 | ₹48.2 | ₹72.15 | 63,37,340 | 2,09,840 |
| 9 Sept 2025 | ₹61 | ₹73.8 | ₹27.8 | ₹28.9 | 47,39,780 | 4,64,920 |
| 10 Sept 2025 | ₹22.6 | ₹22.65 | ₹6.9 | ₹7.45 | 80,04,400 | 5,23,140 |
| 11 Sept 2025 | ₹3.35 | ₹7.4 | ₹0.05 | ₹0.05 | 1,60,34,480 | 6,88,740 |