SENSEX 72,500 PE — 11 Sept 2025 Expiry History
SENSEX 72,500 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹2.05 | ₹3.9 | ₹2 | ₹2.85 | 47,440 | 5,380 |
| 8 Sept 2025 | ₹2.1 | ₹3.7 | ₹2.1 | ₹3.45 | 1,59,480 | 49,060 |
| 9 Sept 2025 | ₹2.25 | ₹3.65 | ₹1.35 | ₹1.45 | 1,43,420 | 53,880 |
| 10 Sept 2025 | ₹1.35 | ₹1.45 | ₹0.95 | ₹1 | 1,05,380 | 59,240 |
| 11 Sept 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 3,16,820 | 14,720 |