SENSEX 76,300 PE traded across 6 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹9.5 | ₹9.95 | ₹6.45 | ₹6.55 | 980 | 80 |
| 5 Sept 2025 | ₹6 | ₹9.95 | ₹4.85 | ₹6.2 | 1,18,720 | 5,820 |
| 8 Sept 2025 | ₹3.9 | ₹5.45 | ₹3.65 | ₹4.8 | 60,460 | 4,800 |
| 9 Sept 2025 | ₹4.1 | ₹5.55 | ₹1.9 | ₹2.15 | 52,640 | 8,120 |
| 10 Sept 2025 | ₹1.6 | ₹2.3 | ₹1.6 | ₹1.9 | 55,700 | 6,860 |
| 11 Sept 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 64,280 | 3,780 |