SENSEX 76,200 PE — 11 Sept 2025 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹12.9 | ₹12.9 | ₹5.75 | ₹6.3 | 32,440 | 800 |
| 8 Sept 2025 | ₹4.5 | ₹5.45 | ₹3.5 | ₹4.4 | 16,760 | 1,860 |
| 9 Sept 2025 | ₹3.85 | ₹5.55 | ₹1.8 | ₹2.15 | 72,840 | 6,860 |
| 10 Sept 2025 | ₹2.2 | ₹2.25 | ₹1.55 | ₹1.85 | 52,900 | 4,000 |
| 11 Sept 2025 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 71,340 | 5,980 |