SENSEX 83,900 CE — 11 Sept 2025 Expiry History
SENSEX 83,900 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹5.35 | ₹7.7 | ₹4.5 | ₹4.75 | 3,02,920 | 15,120 |
| 8 Sept 2025 | ₹4.5 | ₹5.1 | ₹3 | ₹3.95 | 3,69,020 | 37,460 |
| 9 Sept 2025 | ₹3.95 | ₹5.7 | ₹1.95 | ₹2.05 | 4,49,440 | 65,680 |
| 10 Sept 2025 | ₹2.5 | ₹2.6 | ₹1.5 | ₹1.75 | 12,58,140 | 1,02,740 |
| 11 Sept 2025 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 38,73,320 | 1,95,020 |