SENSEX 81,500 PE traded across 17 sessions from 19 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,575.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹1,019.35 | ₹1,019.35 | ₹1,019.35 | ₹1,019.35 | 20 | 0 |
| 20 Aug 2025 | ₹681.4 | ₹703.8 | ₹535 | ₹540.75 | 800 | 600 |
| 21 Aug 2025 | ₹447.9 | ₹450 | ₹424.25 | ₹428.7 | 1,220 | 560 |
| 22 Aug 2025 | ₹496.1 | ₹713.7 | ₹496.1 | ₹707.7 | 5,660 | 620 |
| 25 Aug 2025 | ₹609.85 | ₹653.8 | ₹469.55 | ₹509.8 | 9,920 | 2,980 |
| 26 Aug 2025 | ₹611 | ₹946.5 | ₹611 | ₹934.25 | 10,660 | 3,060 |
| 28 Aug 2025 | ₹1,138 | ₹1,398.35 | ₹1,049.4 | ₹1,339.05 | 5,800 | 4,620 |
| 29 Aug 2025 | ₹1,253.45 | ₹1,575.2 | ₹1,185 | ₹1,532.2 | 1,860 | 4,700 |
| 1 Sept 2025 | ₹1,087 | ₹1,354.6 | ₹1,063.6 | ₹1,063.6 | 11,980 | 11,160 |
| 2 Sept 2025 | ₹989.85 | ₹1,360 | ₹806.25 | ₹1,255.85 | 10,380 | 13,480 |
| 3 Sept 2025 | ₹1,305.8 | ₹1,374.65 | ₹909.95 | ₹936.25 | 11,200 | 18,200 |
| 4 Sept 2025 | ₹799.2 | ₹888.2 | ₹451.25 | ₹841.6 | 4,69,560 | 75,440 |
| 5 Sept 2025 | ₹700.15 | ₹1,186.35 | ₹588.6 | ₹797.05 | 6,55,540 | 74,280 |
| 8 Sept 2025 | ₹688.7 | ₹745.2 | ₹446.35 | ₹632.25 | 24,18,940 | 96,140 |
| 9 Sept 2025 | ₹514 | ₹611.45 | ₹446.9 | ₹449.5 | 29,57,940 | 1,53,940 |
| 10 Sept 2025 | ₹308.85 | ₹318.9 | ₹155.15 | ₹164.7 | 11,97,11,300 | 17,17,960 |
| 11 Sept 2025 | ₹164.7 | ₹218 | ₹0.05 | ₹0.05 | 82,41,18,280 | 98,37,540 |