SENSEX 82,100 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹248.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹199.55 | ₹248.1 | ₹150 | ₹150 | 3,180 | 1,400 |
| 29 Aug 2025 | ₹149.7 | ₹157 | ₹88.6 | ₹100.4 | 4,180 | 3,420 |
| 1 Sept 2025 | ₹95.35 | ₹111.1 | ₹79 | ₹91.9 | 11,440 | 4,460 |
| 2 Sept 2025 | ₹89.2 | ₹119.3 | ₹53.9 | ₹53.9 | 25,680 | 8,120 |
| 3 Sept 2025 | ₹63.45 | ₹66.45 | ₹35.15 | ₹57.6 | 40,520 | 13,960 |
| 4 Sept 2025 | ₹90 | ₹169.95 | ₹49.85 | ₹54.9 | 3,24,920 | 38,780 |
| 5 Sept 2025 | ₹70.05 | ₹70.05 | ₹25.95 | ₹39.7 | 34,56,820 | 1,02,720 |
| 8 Sept 2025 | ₹50 | ₹50.8 | ₹24.45 | ₹28 | 49,21,920 | 1,43,040 |
| 9 Sept 2025 | ₹28 | ₹37.05 | ₹18.6 | ₹19.7 | 47,42,200 | 3,48,280 |
| 10 Sept 2025 | ₹20.5 | ₹72.95 | ₹16.35 | ₹27.1 | 4,69,05,760 | 7,99,860 |
| 11 Sept 2025 | ₹19.7 | ₹24.4 | ₹0.05 | ₹0.05 | 6,57,05,680 | 6,70,700 |