SENSEX 89,500 PE — 11 Sept 2025 Expiry History
SENSEX 89,500 PE traded across 4 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹8,660 and a low of ₹7,935. Final close ₹7,935.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹8,150 | ₹8,660 | ₹8,150 | ₹8,600 | 1,340 | 1,180 |
| 5 Sept 2025 | ₹8,465.5 | ₹8,637.6 | ₹8,465.4 | ₹8,637.6 | 80 | 1,340 |
| 10 Sept 2025 | ₹8,030 | ₹8,030 | ₹8,030 | ₹8,030 | 20 | 1,340 |
| 11 Sept 2025 | ₹8,040.8 | ₹8,047.9 | ₹7,935 | ₹7,935 | 1,380 | 280 |