SENSEX 77,900 PE traded across 9 sessions from 29 Aug 2025 to 11 Sept 2025, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹90 | ₹90 | ₹90 | ₹90 | 200 | 0 |
| 1 Sept 2025 | ₹64.25 | ₹66.3 | ₹53.2 | ₹53.2 | 340 | 100 |
| 3 Sept 2025 | ₹54.95 | ₹54.95 | ₹29 | ₹29 | 60 | 140 |
| 4 Sept 2025 | ₹29 | ₹29 | ₹13.4 | ₹16.05 | 2,180 | 740 |
| 5 Sept 2025 | ₹16.75 | ₹25.6 | ₹9.3 | ₹13.4 | 6,02,620 | 34,220 |
| 8 Sept 2025 | ₹8.75 | ₹9 | ₹6.8 | ₹7.95 | 2,93,300 | 30,060 |
| 9 Sept 2025 | ₹6 | ₹8.35 | ₹3.35 | ₹3.55 | 3,15,620 | 56,160 |
| 10 Sept 2025 | ₹2.85 | ₹3.45 | ₹2.05 | ₹2.1 | 4,06,340 | 44,920 |
| 11 Sept 2025 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.05 | 9,49,740 | 1,00,020 |