SENSEX 84,400 CE — 11 Sept 2025 Expiry History
SENSEX 84,400 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹4.9 | ₹6.85 | ₹3.65 | ₹3.8 | 3,08,960 | 20,340 |
| 8 Sept 2025 | ₹4 | ₹4.1 | ₹2.9 | ₹3.5 | 2,53,820 | 10,740 |
| 9 Sept 2025 | ₹3 | ₹5.1 | ₹1.65 | ₹1.85 | 2,51,420 | 39,620 |
| 10 Sept 2025 | ₹2 | ₹2.25 | ₹1.2 | ₹1.4 | 14,26,380 | 1,30,860 |
| 11 Sept 2025 | ₹1.3 | ₹1.55 | ₹0.05 | ₹0.05 | 35,41,040 | 3,36,800 |