SENSEX 85,100 CE traded across 9 sessions from 1 Sept 2025 to 11 Sept 2025, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹8.2 | ₹8.2 | ₹8.2 | ₹8.2 | 100 | 0 |
| 2 Sept 2025 | ₹8 | ₹8 | ₹4.1 | ₹4.65 | 240 | 0 |
| 3 Sept 2025 | ₹6 | ₹6 | ₹3.1 | ₹4.7 | 480 | 260 |
| 4 Sept 2025 | ₹6 | ₹6 | ₹4.5 | ₹4.5 | 740 | 540 |
| 5 Sept 2025 | ₹4.95 | ₹5.1 | ₹3.25 | ₹3.4 | 1,64,640 | 30,660 |
| 8 Sept 2025 | ₹3.55 | ₹3.55 | ₹2.4 | ₹3 | 1,16,540 | 35,640 |
| 9 Sept 2025 | ₹2.6 | ₹4.5 | ₹1.4 | ₹1.45 | 1,11,920 | 45,900 |
| 10 Sept 2025 | ₹1.6 | ₹1.7 | ₹1.05 | ₹1.2 | 82,160 | 50,140 |
| 11 Sept 2025 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 5,31,960 | 94,920 |