SENSEX 78,100 PE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹127.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹120 | ₹127.5 | ₹101 | ₹125.7 | 1,580 | 400 |
| 29 Aug 2025 | ₹108.65 | ₹108.65 | ₹108.65 | ₹108.65 | 80 | 380 |
| 1 Sept 2025 | ₹78.15 | ₹78.15 | ₹49.5 | ₹49.5 | 380 | 480 |
| 2 Sept 2025 | ₹53.7 | ₹53.7 | ₹53.7 | ₹53.7 | 20 | 460 |
| 3 Sept 2025 | ₹35 | ₹35.05 | ₹23.45 | ₹23.6 | 6,280 | 520 |
| 4 Sept 2025 | ₹15 | ₹23.6 | ₹15 | ₹19.05 | 12,500 | 4,180 |
| 5 Sept 2025 | ₹12.25 | ₹30.35 | ₹10.1 | ₹14.75 | 8,64,860 | 20,900 |
| 8 Sept 2025 | ₹7 | ₹11.55 | ₹7 | ₹8.6 | 3,47,240 | 35,340 |
| 9 Sept 2025 | ₹5.5 | ₹8.95 | ₹3.6 | ₹4.05 | 3,65,120 | 71,880 |
| 10 Sept 2025 | ₹3.3 | ₹3.7 | ₹2.4 | ₹2.5 | 6,13,480 | 75,820 |
| 11 Sept 2025 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.05 | 23,18,380 | 2,29,820 |