SENSEX 79,400 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹372.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹156.7 | ₹156.7 | ₹156.7 | ₹156.7 | 100 | 0 |
| 28 Aug 2025 | ₹244.45 | ₹347.1 | ₹244.45 | ₹322.05 | 12,660 | 1,460 |
| 29 Aug 2025 | ₹301.55 | ₹372.5 | ₹247.15 | ₹344.6 | 6,580 | 1,120 |
| 1 Sept 2025 | ₹262.15 | ₹267.15 | ₹156.55 | ₹156.55 | 11,220 | 3,120 |
| 2 Sept 2025 | ₹126.65 | ₹228.7 | ₹90.5 | ₹190.5 | 41,180 | 14,580 |
| 3 Sept 2025 | ₹185.25 | ₹216.55 | ₹91.1 | ₹93.55 | 76,960 | 16,340 |
| 4 Sept 2025 | ₹64.95 | ₹89.95 | ₹37.75 | ₹67 | 1,94,980 | 47,020 |
| 5 Sept 2025 | ₹52.95 | ₹127.5 | ₹31.95 | ₹47.45 | 44,48,840 | 87,700 |
| 8 Sept 2025 | ₹46.65 | ₹46.65 | ₹17 | ₹21.3 | 24,31,560 | 1,72,520 |
| 9 Sept 2025 | ₹18.85 | ₹21.8 | ₹7.4 | ₹7.9 | 18,03,780 | 2,55,120 |
| 10 Sept 2025 | ₹5.95 | ₹6.5 | ₹3.85 | ₹4.05 | 33,30,860 | 2,70,120 |
| 11 Sept 2025 | ₹2.8 | ₹3.05 | ₹0.05 | ₹0.05 | 1,09,06,640 | 5,12,240 |