SENSEX 79,300 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹335.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹144.15 | ₹155.4 | ₹144.15 | ₹155.4 | 200 | 100 |
| 28 Aug 2025 | ₹225.15 | ₹322.15 | ₹225.15 | ₹297.35 | 4,900 | 1,200 |
| 29 Aug 2025 | ₹284.65 | ₹335.8 | ₹226.25 | ₹297.9 | 5,740 | 1,100 |
| 1 Sept 2025 | ₹238 | ₹240.6 | ₹141.75 | ₹141.75 | 8,460 | 2,460 |
| 2 Sept 2025 | ₹115.85 | ₹210 | ₹82 | ₹171.3 | 13,520 | 3,720 |
| 3 Sept 2025 | ₹164.95 | ₹195.05 | ₹83.95 | ₹83.95 | 69,580 | 12,840 |
| 4 Sept 2025 | ₹79.65 | ₹79.95 | ₹27.35 | ₹60.4 | 1,07,640 | 20,740 |
| 5 Sept 2025 | ₹41.65 | ₹112.25 | ₹28.65 | ₹42.25 | 35,59,580 | 68,020 |
| 8 Sept 2025 | ₹28.6 | ₹31.2 | ₹15.55 | ₹19.15 | 22,74,540 | 1,05,740 |
| 9 Sept 2025 | ₹20.1 | ₹20.1 | ₹6.75 | ₹7.05 | 14,24,300 | 1,84,240 |
| 10 Sept 2025 | ₹4.05 | ₹5.8 | ₹3.6 | ₹3.8 | 19,40,280 | 1,92,120 |
| 11 Sept 2025 | ₹2.65 | ₹3.05 | ₹0.05 | ₹0.05 | 84,82,420 | 2,11,460 |