SENSEX 72,300 PE traded across 11 sessions from 2 Sept 2025 to 18 Sept 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹10 | ₹10 | ₹7 | ₹7.95 | 80 | 20 |
| 5 Sept 2025 | ₹7.95 | ₹14 | ₹7.9 | ₹10.6 | 1,260 | 1,140 |
| 8 Sept 2025 | ₹5.2 | ₹8 | ₹5.1 | ₹6.05 | 920 | 1,320 |
| 9 Sept 2025 | ₹3.6 | ₹3.7 | ₹2.5 | ₹2.5 | 1,460 | 1,280 |
| 10 Sept 2025 | ₹3.5 | ₹3.95 | ₹2.5 | ₹2.5 | 320 | 1,000 |
| 11 Sept 2025 | ₹2.35 | ₹3.2 | ₹2.35 | ₹3.2 | 12,560 | 11,160 |
| 12 Sept 2025 | ₹3.2 | ₹3.9 | ₹2.65 | ₹2.95 | 3,50,840 | 74,480 |
| 15 Sept 2025 | ₹2.3 | ₹3 | ₹2.05 | ₹2.9 | 2,81,160 | 1,38,220 |
| 16 Sept 2025 | ₹1.7 | ₹3.5 | ₹1.3 | ₹1.6 | 10,26,360 | 3,31,200 |
| 17 Sept 2025 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.8 | 8,61,280 | 2,10,960 |
| 18 Sept 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 9,61,180 | 1,51,020 |