SENSEX Options Expiring 18 Sept 2025

SENSEX option chain for 2025-09-18: 180 strikes returned. Last snapshot 18 Sept 2025, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,300——₹0.051,51,020
72,400——₹0.054,280
72,500——₹0.0528,760
72,600——₹0.05340
72,700——₹0.05580
72,800——₹0.460
72,900——₹0.05140
73,000——₹0.0538,920
73,100——₹0.21,860
73,200——₹0.25580
73,300——₹0.1420
73,400——₹0.651,040
73,500——₹0.055,000
73,600——₹0.751,120
73,700——₹0.0520
73,800——₹0.051,080
73,900——₹0.1900
74,000——₹0.0598,500
74,100——₹0.051,560
74,200——₹0.651,000
74,300——₹0.680
74,400——₹0.5660
74,500——₹0.188,560
74,600——₹0.251,460
74,700——₹0.050
74,800——₹0.1340
74,900——₹0.45420
75,000——₹0.051,42,040
75,100——₹0.2560
75,200——₹0.151,260
75,300——₹0.13,420
75,400——₹0.5220
75,500——₹0.0587,660
75,600——₹0.051,100
75,700₹5,4000₹0.6500
75,800——₹0.05640
75,900——₹0.15140
76,000₹6,950200₹0.11,91,260
76,100——₹0.2800
76,200₹4,9000₹0.75380
76,300₹5,903.2560₹0.15380
76,400₹2,0000₹0.15300
76,500₹1,9200₹0.051,52,580
76,600₹1,8800₹0.053,920
76,700₹3,0380₹0.45540
76,800₹4,2000₹0.05980
76,900₹4,912.3560₹0.056,080
77,000₹6,023.451,140₹0.052,65,580
77,100₹3,6290₹0.053,300
77,200₹3,5510₹0.15,240
77,300₹3,3190₹0.0536,660
77,400₹3,21920₹0.22,500
77,500₹5,390260₹0.0587,980
77,600₹5,240180₹0.054,760
77,700——₹0.057,820
77,800₹2,8290₹0.057,080
77,900₹2,77520₹0.15,120
78,000₹4,920260₹0.053,34,580
78,100——₹0.055,480
78,200₹2,90520₹0.0536,020
78,300₹4,56020₹0.0520,340
78,400₹2,144.7520₹0.0530,160
78,500₹4,265460₹0.056,11,020
78,600₹2,1790₹0.0565,820
78,700₹2,1410₹0.052,75,400
78,800₹2,0010₹0.0593,120
78,900₹1,8990₹0.0536,680
79,000₹4,026.11,740₹0.057,83,040
79,100₹3,700.120₹0.0572,520
79,200₹3,719.0520₹0.0550,700
79,300₹1,6590₹0.0559,940
79,400₹2,658.260₹0.051,29,120
79,500₹3,533.551,220₹0.059,94,640
79,600₹2,380.15200₹0.052,60,200
79,700₹3,140140₹0.051,30,300
79,800₹3,140340₹0.052,26,080
79,900₹3,181.940₹0.051,74,560
80,000₹3,01518,660₹0.0511,60,160
80,100₹2,917.7180₹0.053,12,020
80,200₹2,828.2640₹0.053,08,640
80,300₹2,522.2460₹0.051,38,580
80,400₹2,633.21,080₹0.052,02,800
80,500₹2,5155,500₹0.0511,65,840
80,600₹2,312.34,000₹0.055,26,260
80,700₹2,322.253,740₹0.056,62,920
80,800₹2,215.151,520₹0.054,42,800
80,900₹2,117.852,040₹0.054,35,320
81,000₹2,014.644,540₹0.0520,94,540
81,100₹1,920.78,020₹0.054,75,420
81,200₹1,8187,320₹0.057,47,900
81,300₹1,719.1513,580₹0.056,12,860
81,400₹1,6139,280₹0.056,55,260
81,500₹1,51561,860₹0.0515,34,240
81,600₹1,412.5521,100₹0.057,13,840
81,700₹1,316.4533,940₹0.057,82,940
81,800₹1,216.261,560₹0.058,12,620
81,900₹1,112.1591,960₹0.055,28,680
82,000₹1,013.051,73,660₹0.0523,40,760
82,100₹912.387,040₹0.055,74,280
82,200₹811.71,09,900₹0.058,65,860
82,300₹713.951,01,560₹0.057,57,720
82,400₹611.755,260₹0.059,03,460
82,500₹512.352,19,160₹0.0514,28,640
82,600₹412.52,92,100₹0.0513,53,000
82,700₹313.353,75,600₹0.0520,17,420
82,800₹213.1511,85,680₹0.0533,64,800
82,900₹113.616,55,720₹0.0530,16,480
83,000₹13.851,73,300₹0.0586,34,260
83,100₹0.0566,43,540₹85.718,08,480
83,200₹0.0524,87,380₹185.652,93,960
83,300₹0.0514,89,580₹285.351,38,620
83,400₹0.0510,97,300₹385.4539,820
83,500₹0.0515,16,200₹485.0537,720
83,600₹0.057,48,280₹58511,140
83,700₹0.058,11,800₹685.257,020
83,800₹0.058,14,680₹785.13,000
83,900₹0.054,05,020₹884.253,220
84,000₹0.0525,67,540₹984.454,380
84,100₹0.055,25,180₹1,083.61,280
84,200₹0.056,30,900₹1,184.05780
84,300₹0.054,74,780₹1,283.3460
84,400₹0.056,17,060₹1,372.5780
84,500₹0.0516,39,300₹1,452.7320
84,600₹0.052,55,680——
84,700₹0.054,88,220——
84,800₹0.053,75,940——
84,900₹0.054,06,880——
85,000₹0.0520,45,280₹1,984.15180
85,100₹0.054,22,860——
85,200₹0.052,35,980——
85,300₹0.054,89,020₹2,214.3560
85,400₹0.052,29,960₹2,1000
85,500₹0.0514,45,680——
85,600₹0.051,78,400——
85,700₹0.0593,840——
85,800₹0.051,04,500——
85,900₹0.051,08,480——
86,000₹0.0511,65,200₹2,923.8540
86,100₹0.051,93,420₹3,00020
86,200₹0.052,69,600——
86,300₹0.053,51,280——
86,400₹0.051,58,780——
86,500₹0.055,36,580——
86,600₹0.0529,720₹3,80020
86,700₹0.0510,820——
86,800₹0.0539,720——
86,900₹0.0516,500——
87,000₹0.0510,55,540——
87,100₹0.0530,460——
87,200₹0.058,300——
87,300₹0.058,780——
87,400₹0.055,120——
87,500₹0.056,11,340——
87,600₹0.0511,260——
87,700₹0.05900——
87,800₹0.11,860——
87,900₹0.151,800——
88,000₹0.052,53,600——
88,100₹0.05840——
88,200₹0.12,500——
88,300₹0.051,280——
88,400₹0.052,800——
88,500₹0.0565,460——
88,600₹0.11,700——
88,700₹0.1511,240——
88,800₹0.053,500——
88,900₹0.0533,300——
89,000₹0.051,15,620——
89,100₹0.052,900——
89,200₹0.051,640——
89,300₹0.13,160——
89,400₹0.059,740——
89,500₹0.052,69,060₹6,504.05360
89,600₹0.1530,980——
89,700₹0.17,180——
89,800₹0.051,120——
89,900₹0.0534,980——
90,000₹0.0527,460——
90,100₹0.0510,380——
90,200₹0.0549,120——