SENSEX 77,600 CE — 18 Sept 2025 Expiry History
SENSEX 77,600 CE traded across 4 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹5,240 and a low of ₹3,039. Final close ₹5,240.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹4,577 | ₹4,577 | ₹3,039 | ₹3,039 | 60 | 0 |
| 11 Sept 2025 | ₹4,000 | ₹4,100 | ₹4,000 | ₹4,100 | 140 | 120 |
| 12 Sept 2025 | ₹4,271.4 | ₹4,464.35 | ₹4,271.4 | ₹4,464.35 | 80 | 180 |
| 18 Sept 2025 | ₹5,240 | ₹5,240 | ₹5,240 | ₹5,240 | 120 | 180 |