SENSEX 76,700 PE — 18 Sept 2025 Expiry History
SENSEX 76,700 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹5 and a low of ₹0.4. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹3.15 | ₹5 | ₹2.05 | ₹2.95 | 4,420 | 1,620 |
| 17 Sept 2025 | ₹2.5 | ₹2.5 | ₹0.9 | ₹1.95 | 14,400 | 1,300 |
| 18 Sept 2025 | ₹1.05 | ₹1.4 | ₹0.4 | ₹0.45 | 2,020 | 540 |