SENSEX 81,600 CE traded across 12 sessions from 3 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,512.5 and a low of ₹199.95. Final close ₹1,412.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹277.3 | ₹328.45 | ₹274 | ₹302 | 1,060 | 940 |
| 4 Sept 2025 | ₹480.6 | ₹480.6 | ₹345.95 | ₹345.95 | 820 | 1,000 |
| 5 Sept 2025 | ₹347.95 | ₹357.25 | ₹199.95 | ₹282.45 | 12,460 | 3,220 |
| 8 Sept 2025 | ₹309.35 | ₹380.7 | ₹251 | ₹276 | 27,820 | 9,520 |
| 9 Sept 2025 | ₹314.75 | ₹340 | ₹286.85 | ₹318.95 | 47,500 | 16,380 |
| 10 Sept 2025 | ₹407.95 | ₹579.45 | ₹374.9 | ₹462.1 | 2,73,340 | 49,420 |
| 11 Sept 2025 | ₹463.5 | ₹482 | ₹379 | ₹464.65 | 7,53,000 | 1,15,920 |
| 12 Sept 2025 | ₹520 | ₹652.9 | ₹444.25 | ₹614.65 | 34,19,800 | 73,980 |
| 15 Sept 2025 | ₹554.65 | ₹597.35 | ₹455.95 | ₹506.95 | 20,71,920 | 95,200 |
| 16 Sept 2025 | ₹503.2 | ₹983.9 | ₹453.35 | ₹969.4 | 9,15,360 | 44,460 |
| 17 Sept 2025 | ₹991.95 | ₹1,210 | ₹991.95 | ₹1,197.8 | 35,320 | 28,820 |
| 18 Sept 2025 | ₹1,466.4 | ₹1,512.5 | ₹1,152.95 | ₹1,412.55 | 22,680 | 21,100 |