SENSEX 83,500 PE traded across 8 sessions from 9 Sept 2025 to 18 Sept 2025, with a life-high of ₹2,300 and a low of ₹405.5. Final close ₹485.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 20 | 0 |
| 10 Sept 2025 | ₹1,800 | ₹1,960 | ₹1,800 | ₹1,890 | 480 | 380 |
| 11 Sept 2025 | ₹1,880 | ₹1,900 | ₹1,795 | ₹1,797 | 560 | 900 |
| 12 Sept 2025 | ₹1,706.75 | ₹1,706.75 | ₹1,476.45 | ₹1,476.45 | 1,840 | 1,840 |
| 15 Sept 2025 | ₹1,550.2 | ₹1,637 | ₹1,496.7 | ₹1,590.5 | 1,820 | 1,100 |
| 16 Sept 2025 | ₹1,563.3 | ₹1,563.3 | ₹980.15 | ₹980.15 | 13,840 | 3,240 |
| 17 Sept 2025 | ₹1,050 | ₹1,050 | ₹715 | ₹751.55 | 3,74,700 | 28,160 |
| 18 Sept 2025 | ₹491.15 | ₹766 | ₹405.5 | ₹485.05 | 49,87,060 | 37,720 |