SENSEX 86,700 CE — 18 Sept 2025 Expiry History
SENSEX 86,700 CE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹1.5 | ₹3.6 | ₹1.1 | ₹1.1 | 3,700 | 600 |
| 17 Sept 2025 | ₹1.15 | ₹2.1 | ₹0.8 | ₹1.5 | 1,88,160 | 12,480 |
| 18 Sept 2025 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.05 | 2,58,980 | 10,820 |