SENSEX 83,600 CE traded across 12 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹915 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹915 | ₹915 | ₹366 | ₹366 | 60 | 0 |
| 22 Aug 2025 | ₹795 | ₹795 | ₹279 | ₹279 | 120 | 0 |
| 25 Aug 2025 | ₹444 | ₹444 | ₹269 | ₹269 | 140 | 0 |
| 8 Sept 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 80 | 20 |
| 9 Sept 2025 | ₹23 | ₹24.15 | ₹23 | ₹24.15 | 100 | 20 |
| 10 Sept 2025 | ₹30 | ₹33.6 | ₹20 | ₹22.05 | 6,740 | 3,040 |
| 11 Sept 2025 | ₹22.15 | ₹23.1 | ₹15.25 | ₹19.6 | 59,580 | 13,440 |
| 12 Sept 2025 | ₹25 | ₹25 | ₹12.7 | ₹18.25 | 13,23,420 | 1,01,480 |
| 15 Sept 2025 | ₹16.5 | ₹17.1 | ₹6.55 | ₹8.85 | 9,31,260 | 1,41,220 |
| 16 Sept 2025 | ₹8 | ₹22 | ₹6.75 | ₹21.65 | 23,71,060 | 2,62,680 |
| 17 Sept 2025 | ₹18.8 | ₹25.55 | ₹10.55 | ₹25.55 | 1,44,93,020 | 5,91,120 |
| 18 Sept 2025 | ₹20.65 | ₹34.7 | ₹0.05 | ₹0.05 | 4,67,19,620 | 7,48,280 |