SENSEX 79,500 CE traded across 15 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹3,590 and a low of ₹1,198.75. Final close ₹3,533.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,589.65 | ₹1,591.2 | ₹1,482.9 | ₹1,516.3 | 280 | 180 |
| 29 Aug 2025 | ₹1,525.7 | ₹1,552.1 | ₹1,366.75 | ₹1,368.1 | 420 | 120 |
| 2 Sept 2025 | ₹1,250 | ₹1,367.5 | ₹1,250 | ₹1,355.45 | 240 | 220 |
| 3 Sept 2025 | ₹1,296.15 | ₹1,410 | ₹1,198.75 | ₹1,400 | 200 | 180 |
| 4 Sept 2025 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 20 | 140 |
| 5 Sept 2025 | ₹1,625 | ₹1,625 | ₹1,274.1 | ₹1,600 | 300 | 100 |
| 8 Sept 2025 | ₹1,660 | ₹1,703.3 | ₹1,649.05 | ₹1,689.4 | 80 | 100 |
| 9 Sept 2025 | ₹1,828.5 | ₹1,829.35 | ₹1,800 | ₹1,800 | 60 | 100 |
| 10 Sept 2025 | ₹2,290 | ₹2,290 | ₹2,075 | ₹2,075 | 440 | 440 |
| 11 Sept 2025 | ₹2,075 | ₹2,253 | ₹2,075 | ₹2,242.55 | 3,060 | 2,440 |
| 12 Sept 2025 | ₹2,420 | ₹2,550 | ₹2,420 | ₹2,522 | 200 | 2,580 |
| 15 Sept 2025 | ₹2,449.6 | ₹2,449.6 | ₹2,423.55 | ₹2,423.55 | 160 | 2,500 |
| 16 Sept 2025 | ₹2,525.7 | ₹3,059.6 | ₹2,525.7 | ₹3,058.65 | 2,020 | 1,580 |
| 17 Sept 2025 | ₹3,200.1 | ₹3,287 | ₹3,200.1 | ₹3,280.35 | 320 | 1,560 |
| 18 Sept 2025 | ₹3,525.05 | ₹3,590 | ₹3,269.15 | ₹3,533.55 | 1,220 | 1,220 |