SENSEX 76,600 CE — 18 Sept 2025 Expiry History
SENSEX 76,600 CE traded across 2 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹6,200 and a low of ₹1,880. Final close ₹1,880.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹6,200 | ₹6,200 | ₹3,939 | ₹3,939 | 60 | 20 |
| 4 Sept 2025 | ₹4,700 | ₹4,700 | ₹1,880 | ₹1,880 | 40 | 0 |