SENSEX 77,000 CE — 18 Sept 2025 Expiry History

Name: SENSEX 77,000 CE 2025-09-18 price history
Creator: MoneyTicks

SENSEX 77,000 CE traded across 5 sessions from 11 Sept 2025 to 18 Sept 2025, with a life-high of ₹6,100 and a low of ₹4,570. Final close ₹6,023.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2025	₹4,601	₹4,709.95	₹4,570	₹4,709.95	920	860
12 Sept 2025	₹4,965.1	₹5,022.2	₹4,965.1	₹5,020	1,020	900
15 Sept 2025	₹4,920	₹4,991	₹4,891.75	₹4,891.75	1,140	1,360
17 Sept 2025	₹5,700	₹5,700	₹5,700	₹5,700	40	1,360
18 Sept 2025	₹6,060	₹6,100	₹5,760	₹6,023.45	880	1,140