SENSEX 79,200 CE — 18 Sept 2025 Expiry History

Name: SENSEX 79,200 CE 2025-09-18 price history
Creator: MoneyTicks

SENSEX 79,200 CE traded across 5 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹4,129 and a low of ₹2,419.85. Final close ₹3,719.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Aug 2025	₹4,129	₹4,129	₹2,901	₹2,901	60	0
10 Sept 2025	₹2,459.7	₹2,459.7	₹2,459.7	₹2,459.7	20	0
11 Sept 2025	₹2,493.75	₹2,493.85	₹2,419.85	₹2,419.85	80	40
15 Sept 2025	₹2,821.4	₹2,834.6	₹2,787.7	₹2,834.6	80	40
18 Sept 2025	₹3,844.45	₹3,850.95	₹3,719.05	₹3,719.05	80	20