SENSEX 81,300 PE traded across 10 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,030 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹658.05 | ₹1,030 | ₹607 | ₹758.95 | 4,080 | 1,840 |
| 8 Sept 2025 | ₹699.8 | ₹699.8 | ₹496.95 | ₹611.25 | 14,540 | 6,940 |
| 9 Sept 2025 | ₹545.05 | ₹608.35 | ₹498.6 | ₹498.65 | 23,040 | 11,720 |
| 10 Sept 2025 | ₹448.2 | ₹448.2 | ₹291.8 | ₹292.95 | 1,25,680 | 22,100 |
| 11 Sept 2025 | ₹344.1 | ₹344.1 | ₹215 | ₹216 | 3,17,700 | 62,420 |
| 12 Sept 2025 | ₹141.45 | ₹182.75 | ₹104.35 | ₹113.8 | 30,83,700 | 1,45,460 |
| 15 Sept 2025 | ₹120 | ₹120.15 | ₹78.15 | ₹94.8 | 52,23,520 | 1,86,160 |
| 16 Sept 2025 | ₹87.45 | ₹90.95 | ₹19.55 | ₹19.9 | 52,64,300 | 4,09,880 |
| 17 Sept 2025 | ₹19.9 | ₹19.9 | ₹7.85 | ₹10.35 | 63,33,460 | 4,58,140 |
| 18 Sept 2025 | ₹4.75 | ₹5.7 | ₹0.05 | ₹0.05 | 1,56,30,440 | 6,12,860 |