SENSEX 83,400 PE traded across 6 sessions from 11 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,732.65 and a low of ₹312. Final close ₹385.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹1,727 | ₹1,732.65 | ₹1,708 | ₹1,717.65 | 2,000 | 1,420 |
| 12 Sept 2025 | ₹1,613.4 | ₹1,635 | ₹1,380.1 | ₹1,386.15 | 1,340 | 2,000 |
| 15 Sept 2025 | ₹1,459.3 | ₹1,529 | ₹1,400 | ₹1,467.9 | 780 | 2,000 |
| 16 Sept 2025 | ₹1,453.1 | ₹1,453.1 | ₹892.1 | ₹893.25 | 4,340 | 2,120 |
| 17 Sept 2025 | ₹893.25 | ₹893.25 | ₹621 | ₹659 | 1,53,740 | 4,660 |
| 18 Sept 2025 | ₹389.25 | ₹671.15 | ₹312 | ₹385.45 | 60,80,040 | 39,820 |