SENSEX 78,100 PE traded across 6 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹352 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹352 | ₹352 | ₹174 | ₹174 | 120 | 0 |
| 12 Sept 2025 | ₹11.9 | ₹11.9 | ₹8.1 | ₹9.75 | 1,06,920 | 4,800 |
| 15 Sept 2025 | ₹9.75 | ₹10.65 | ₹4.85 | ₹6.45 | 1,02,980 | 6,160 |
| 16 Sept 2025 | ₹6 | ₹6.65 | ₹2.25 | ₹3.2 | 1,56,300 | 18,780 |
| 17 Sept 2025 | ₹2.25 | ₹2.85 | ₹1.8 | ₹2.2 | 93,680 | 16,180 |
| 18 Sept 2025 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 61,920 | 5,480 |