SENSEX 82,100 PE traded across 12 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹2,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,870 | ₹1,870 | ₹1,403 | ₹1,806 | 80 | 0 |
| 3 Sept 2025 | ₹2,300 | ₹2,300 | ₹1,600 | ₹1,600 | 60 | 20 |
| 5 Sept 2025 | ₹1,120 | ₹1,170 | ₹1,120 | ₹1,170 | 100 | 60 |
| 8 Sept 2025 | ₹1,199.95 | ₹1,246.35 | ₹996.8 | ₹1,176.2 | 140 | 160 |
| 9 Sept 2025 | ₹1,071.5 | ₹1,071.55 | ₹1,005.95 | ₹1,006.15 | 320 | 420 |
| 10 Sept 2025 | ₹830.05 | ₹830.05 | ₹653.35 | ₹691.65 | 6,680 | 4,200 |
| 11 Sept 2025 | ₹787.35 | ₹787.35 | ₹587.35 | ₹590.15 | 10,020 | 7,420 |
| 12 Sept 2025 | ₹487.1 | ₹540.15 | ₹353.05 | ₹366.15 | 23,85,980 | 89,740 |
| 15 Sept 2025 | ₹370 | ₹434.6 | ₹333.3 | ₹372 | 51,01,820 | 95,920 |
| 16 Sept 2025 | ₹375.2 | ₹388.25 | ₹100.65 | ₹103 | 1,37,12,580 | 5,85,480 |
| 17 Sept 2025 | ₹101.95 | ₹101.95 | ₹25 | ₹42.2 | 2,78,25,520 | 6,76,280 |
| 18 Sept 2025 | ₹29.85 | ₹29.85 | ₹0.05 | ₹0.05 | 2,58,56,140 | 5,74,280 |