SENSEX 83,800 CE traded across 11 sessions from 22 Aug 2025 to 18 Sept 2025, with a life-high of ₹625.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹625.2 | ₹625.2 | ₹250 | ₹250 | 40 | 0 |
| 25 Aug 2025 | ₹398 | ₹398 | ₹229 | ₹229 | 120 | 20 |
| 8 Sept 2025 | ₹35.4 | ₹35.4 | ₹22 | ₹24.25 | 120 | 100 |
| 9 Sept 2025 | ₹19.25 | ₹19.25 | ₹19.25 | ₹19.25 | 60 | 80 |
| 10 Sept 2025 | ₹20.2 | ₹26.75 | ₹14.85 | ₹19.55 | 16,480 | 8,020 |
| 11 Sept 2025 | ₹20.5 | ₹22.6 | ₹12.35 | ₹14.95 | 87,380 | 17,880 |
| 12 Sept 2025 | ₹15.3 | ₹15.8 | ₹9.95 | ₹13.5 | 9,44,020 | 1,69,160 |
| 15 Sept 2025 | ₹13.4 | ₹24.1 | ₹6.4 | ₹6.95 | 8,50,880 | 93,420 |
| 16 Sept 2025 | ₹5.75 | ₹14.5 | ₹5.7 | ₹13.95 | 26,97,920 | 2,56,680 |
| 17 Sept 2025 | ₹10 | ₹16.75 | ₹7 | ₹16.75 | 82,36,280 | 4,18,800 |
| 18 Sept 2025 | ₹13.4 | ₹18.05 | ₹0.05 | ₹0.05 | 2,73,54,280 | 8,14,680 |