SENSEX 87,400 CE — 18 Sept 2025 Expiry History
SENSEX 87,400 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹4.4 | ₹4.4 | ₹2.4 | ₹2.45 | 22,520 | 9,700 |
| 15 Sept 2025 | ₹2.15 | ₹3.45 | ₹1.75 | ₹2.25 | 24,220 | 2,780 |
| 16 Sept 2025 | ₹1.5 | ₹3.55 | ₹0.9 | ₹1.25 | 9,700 | 1,960 |
| 17 Sept 2025 | ₹1 | ₹1.5 | ₹0.8 | ₹0.95 | 23,200 | 7,980 |
| 18 Sept 2025 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 44,600 | 5,120 |