SENSEX 75,000 PE traded across 10 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹11 | ₹12 | ₹11 | ₹12 | 400 | 300 |
| 8 Sept 2025 | ₹8 | ₹12 | ₹7 | ₹10.85 | 1,960 | 1,560 |
| 9 Sept 2025 | ₹9.9 | ₹10.8 | ₹5.9 | ₹6.25 | 7,220 | 4,720 |
| 10 Sept 2025 | ₹4.65 | ₹6.95 | ₹4.65 | ₹5.75 | 46,920 | 31,780 |
| 11 Sept 2025 | ₹5.75 | ₹7.05 | ₹3.55 | ₹6.1 | 3,67,100 | 1,69,120 |
| 12 Sept 2025 | ₹5 | ₹5.25 | ₹3.8 | ₹4.85 | 9,47,460 | 2,42,860 |
| 15 Sept 2025 | ₹3.8 | ₹4.45 | ₹2.95 | ₹4.4 | 7,70,380 | 2,33,660 |
| 16 Sept 2025 | ₹2.7 | ₹4 | ₹1.8 | ₹2.2 | 8,34,720 | 3,78,620 |
| 17 Sept 2025 | ₹1.3 | ₹2 | ₹1.25 | ₹1.4 | 9,57,620 | 4,19,600 |
| 18 Sept 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 12,60,460 | 1,42,040 |