SENSEX 76,200 PE — 18 Sept 2025 Expiry History
SENSEX 76,200 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹4.8 and a low of ₹0.55. Final close ₹0.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹2.35 | ₹4.8 | ₹0.55 | ₹1.65 | 6,480 | 740 |
| 17 Sept 2025 | ₹1.7 | ₹2.4 | ₹0.75 | ₹1.65 | 5,680 | 500 |
| 18 Sept 2025 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.75 | 300 | 380 |