SENSEX 77,900 PE traded across 6 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹301 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹301 | ₹301 | ₹139 | ₹139 | 240 | 0 |
| 12 Sept 2025 | ₹10 | ₹10 | ₹7.7 | ₹9.3 | 93,460 | 10,120 |
| 15 Sept 2025 | ₹9.3 | ₹9.3 | ₹4.7 | ₹6.75 | 1,20,160 | 17,180 |
| 16 Sept 2025 | ₹5.45 | ₹9.35 | ₹1.9 | ₹3.6 | 1,15,040 | 9,200 |
| 17 Sept 2025 | ₹1.95 | ₹2.85 | ₹1.6 | ₹1.6 | 36,380 | 8,020 |
| 18 Sept 2025 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.1 | 28,220 | 5,120 |