SENSEX 73,200 PE — 18 Sept 2025 Expiry History
SENSEX 73,200 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹3.15 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹2 | ₹3 | ₹2 | ₹3 | 40 | 0 |
| 17 Sept 2025 | ₹3.15 | ₹3.15 | ₹0.5 | ₹1.05 | 18,760 | 4,720 |
| 18 Sept 2025 | ₹0.7 | ₹1.45 | ₹0.25 | ₹0.25 | 4,180 | 580 |