SENSEX 75,100 PE — 18 Sept 2025 Expiry History
SENSEX 75,100 PE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹6.15 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹4.05 | ₹6.15 | ₹2.95 | ₹2.95 | 3,640 | 800 |
| 15 Sept 2025 | ₹4.85 | ₹4.85 | ₹2.45 | ₹4.3 | 960 | 760 |
| 16 Sept 2025 | ₹3.7 | ₹4.25 | ₹1.55 | ₹1.55 | 1,040 | 700 |
| 17 Sept 2025 | ₹1.8 | ₹2 | ₹0.75 | ₹1.5 | 2,460 | 980 |
| 18 Sept 2025 | ₹1 | ₹1.5 | ₹0.2 | ₹0.2 | 1,580 | 560 |