SENSEX 77,000 PE traded across 10 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹25 | ₹25 | ₹17.4 | ₹22.45 | 5,500 | 3,280 |
| 8 Sept 2025 | ₹21 | ₹21 | ₹14.2 | ₹19.15 | 9,740 | 5,100 |
| 9 Sept 2025 | ₹19.35 | ₹19.45 | ₹9.7 | ₹11 | 26,120 | 10,980 |
| 10 Sept 2025 | ₹9 | ₹13.7 | ₹8.05 | ₹9.3 | 1,02,300 | 45,140 |
| 11 Sept 2025 | ₹9.8 | ₹10.85 | ₹7 | ₹8.65 | 4,04,800 | 1,30,020 |
| 12 Sept 2025 | ₹7.35 | ₹7.95 | ₹6.2 | ₹7.6 | 7,60,520 | 1,68,580 |
| 15 Sept 2025 | ₹5.5 | ₹5.75 | ₹3.95 | ₹5.5 | 7,76,720 | 1,63,000 |
| 16 Sept 2025 | ₹3 | ₹5.5 | ₹2.15 | ₹2.6 | 17,31,220 | 3,28,700 |
| 17 Sept 2025 | ₹2.4 | ₹2.45 | ₹1.55 | ₹1.75 | 17,65,940 | 5,10,760 |
| 18 Sept 2025 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 31,62,460 | 2,65,580 |