SENSEX 82,300 PE traded across 8 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,625 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹1,625 | ₹1,625 | ₹1,485.95 | ₹1,485.95 | 140 | 120 |
| 10 Sept 2025 | ₹982.9 | ₹990 | ₹791.9 | ₹828.6 | 3,340 | 1,320 |
| 11 Sept 2025 | ₹904.85 | ₹904.85 | ₹725.45 | ₹729.35 | 6,260 | 3,620 |
| 12 Sept 2025 | ₹675 | ₹675 | ₹461 | ₹476.05 | 6,54,420 | 32,660 |
| 15 Sept 2025 | ₹503.05 | ₹568 | ₹450 | ₹498.35 | 15,68,860 | 36,580 |
| 16 Sept 2025 | ₹488.25 | ₹523.35 | ₹156.15 | ₹159.35 | 94,18,680 | 7,57,960 |
| 17 Sept 2025 | ₹149.85 | ₹154.65 | ₹40.95 | ₹63.55 | 4,44,90,120 | 6,65,120 |
| 18 Sept 2025 | ₹28.55 | ₹28.55 | ₹0.05 | ₹0.05 | 6,07,10,160 | 7,57,720 |