SENSEX 86,000 CE traded across 8 sessions from 9 Sept 2025 to 18 Sept 2025, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹5.65 | ₹6.45 | ₹5.65 | ₹6.45 | 220 | 100 |
| 10 Sept 2025 | ₹6 | ₹6.5 | ₹4.05 | ₹5.6 | 43,960 | 17,460 |
| 11 Sept 2025 | ₹5.5 | ₹6.1 | ₹3.7 | ₹3.8 | 1,45,360 | 51,880 |
| 12 Sept 2025 | ₹4.2 | ₹4.5 | ₹3.1 | ₹3.3 | 12,92,940 | 1,88,540 |
| 15 Sept 2025 | ₹3.35 | ₹3.85 | ₹2.8 | ₹3.05 | 11,90,360 | 2,45,080 |
| 16 Sept 2025 | ₹3.05 | ₹10.15 | ₹1.4 | ₹1.55 | 18,55,040 | 3,27,680 |
| 17 Sept 2025 | ₹1.5 | ₹2.15 | ₹1.25 | ₹1.6 | 69,55,800 | 8,53,300 |
| 18 Sept 2025 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 1,61,11,120 | 11,65,200 |