SENSEX 83,800 PE traded across 5 sessions from 11 Sept 2025 to 18 Sept 2025, with a life-high of ₹2,178.3 and a low of ₹702. Final close ₹785.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹2,136 | ₹2,178.3 | ₹2,136 | ₹2,178.3 | 120 | 80 |
| 12 Sept 2025 | ₹1,932.7 | ₹2,005.6 | ₹1,761.95 | ₹1,761.95 | 120 | 180 |
| 16 Sept 2025 | ₹1,867.2 | ₹1,867.2 | ₹1,294.6 | ₹1,294.6 | 920 | 940 |
| 17 Sept 2025 | ₹1,200 | ₹1,202.45 | ₹1,014.9 | ₹1,034.85 | 7,400 | 1,040 |
| 18 Sept 2025 | ₹759.55 | ₹1,056.4 | ₹702 | ₹785.1 | 99,940 | 3,000 |