SENSEX 84,300 CE traded across 11 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹741 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹741 | ₹741 | ₹302 | ₹302 | 120 | 0 |
| 22 Aug 2025 | ₹537 | ₹537 | ₹185.35 | ₹185.35 | 40 | 0 |
| 8 Sept 2025 | ₹14.65 | ₹15 | ₹3.5 | ₹14.1 | 240 | 60 |
| 9 Sept 2025 | ₹14.05 | ₹15 | ₹6.5 | ₹11.95 | 140 | 180 |
| 10 Sept 2025 | ₹12.9 | ₹13.35 | ₹6.7 | ₹10.4 | 620 | 260 |
| 11 Sept 2025 | ₹5.7 | ₹9.5 | ₹5.7 | ₹9.4 | 1,200 | 620 |
| 12 Sept 2025 | ₹9 | ₹13.35 | ₹5.7 | ₹6.65 | 7,66,220 | 37,940 |
| 15 Sept 2025 | ₹5.4 | ₹7.6 | ₹4.7 | ₹5.05 | 4,75,680 | 45,840 |
| 16 Sept 2025 | ₹3.5 | ₹6.4 | ₹2.85 | ₹6 | 8,83,060 | 1,43,280 |
| 17 Sept 2025 | ₹4 | ₹6.15 | ₹3.4 | ₹5.7 | 34,78,540 | 4,35,980 |
| 18 Sept 2025 | ₹5.2 | ₹6.2 | ₹0.05 | ₹0.05 | 1,32,31,480 | 4,74,780 |