SENSEX 74,400 PE — 18 Sept 2025 Expiry History
SENSEX 74,400 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹2.9 and a low of ₹0.25. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹1.1 | ₹2.9 | ₹1.1 | ₹2.25 | 120 | 40 |
| 17 Sept 2025 | ₹2.35 | ₹2.35 | ₹0.8 | ₹1.5 | 1,060 | 40 |
| 18 Sept 2025 | ₹0.6 | ₹0.95 | ₹0.25 | ₹0.5 | 1,080 | 660 |